BEAMX
BEAMX · 美元计价
$0.004257
≈ ￥0.028096
-4.06% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.004474
24H 最低
$0.004211
今日开盘
$0.004437
24H 成交量
$167.79万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 175 |
METMeteora
|
$0.2816 | $0.2948 | $0.2788 | $84.34万 | $1.37亿 | -4.02% |
| 366 |
NEWTNewton Protocol
|
$0.03644 | $0.03792 | $0.03623 | $27.88万 | $796.22万 | -2.28% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004353 | $0.004689 | $0.003771 | $285.54万 | $5,709.95万 | 3.87% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 536 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.57% |
| 195 |
BABYBabylon
|
$0.00901 | $0.00999 | $0.0089 | $71.12万 | $2,195.94万 | -9.17% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.09万 | $526.65万 | -4.55% |
| 426 |
ARMBARMB
|
$186.17 | $199.40 | $181.27 | $21.09万 | — | -6.26% |
| 186 |
AVAAVA
|
$0.2294 | $0.2487 | $0.2257 | $77.45万 | $1,350.45万 | -7.50% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 97 |
ZAMAZama
|
$0.0575 | $0.06097 | $0.05707 | $221.71万 | $1.70亿 | -5.69% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $274.00万 | $1.99亿 | -11.28% |
| 322 |
REDRedStone
|
$0.1179 | $0.1278 | $0.117 | $34.69万 | $3,498.55万 | -7.75% |
| 386 |
RARESuperRare
|
$0.00918 | $0.00984 | $0.00916 | $25.62万 | $683.74万 | -6.71% |
| 441 |
HOLOHoloworld AI
|
$0.0493 | $0.0528 | $0.0492 | $19.16万 | $1,799.27万 | -6.45% |