HIMSB
HIMSB · 美元计价
$19.07
≈ ￥125.862
-1.55% (-$0.30)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.37
24H 成交量
$5.34万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.21 | $340.70 | $328.87 | $5.02万 | — | -0.21% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.08万 | $1.30亿 | -7.58% |
| 373 |
NEWTNewton Protocol
|
$0.03458 | $0.03731 | $0.0337 | $36.39万 | $763.88万 | -6.39% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $130.50 | $126.50 | $159.73万 | $4,034.79万 | -1.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 495 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $18.97万 | — | -0.79% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.12万 | $295.86万 | -4.13% |
| 240 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $71.42万 | $2,000.07万 | -8.58% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 582 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $5.17万 | — | -0.79% |
| 225 |
AVAAVA
|
$0.2154 | $0.2318 | $0.21 | $78.37万 | $1,238.15万 | -5.53% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.97万 | $748.17万 | -10.27% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $389.68万 | $1.70亿 | -7.77% |
| 89 |
ARArweave
|
$2.587 | $2.83 | $2.44 | $363.62万 | $1.74亿 | -8.33% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |
| 371 |
RARESuperRare
|
$0.00834 | $0.00942 | $0.00822 | $36.83万 | $634.01万 | -10.71% |
| 332 |
HOLOHoloworld AI
|
$0.0443 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.93% |