METAB
METAB · 美元计价
$633.3
≈ ￥4179.78
-0.79% (-$5.07)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$640.74
24H 最低
$627.03
今日开盘
$638.37
24H 成交量
$22.93万
流通市值
—
24H 涨跌额
(-$5.07)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DELLBDELLB
|
$338.55 | $340.70 | $328.87 | $4.70万 | — | -0.09% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 182 |
METMeteora
|
$0.2648 | $0.2875 | $0.2503 | $114.00万 | $1.30亿 | -6.99% |
| 363 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $38.74万 | $763.88万 | -5.62% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $155.27万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 95 |
BANANAS31Banana For Scale
|
$0.004439 | $0.004689 | $0.004015 | $325.06万 | $5,709.95万 | -1.16% |
| 526 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $14.03万 | — | -0.44% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -3.87% |
| 229 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -8.13% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.69% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.28万 | $1,238.15万 | -5.21% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.52万 | $748.17万 | -9.51% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $403.33万 | $1.70亿 | -5.93% |
| 87 |
ARArweave
|
$2.619 | $2.94 | $2.44 | $388.93万 | $1.74亿 | -9.09% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.71万 | $3,203.21万 | -8.87% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.55% |
| 327 |
HOLOHoloworld AI
|
$0.0451 | $0.0514 | $0.0427 | $46.03万 | $1,609.25万 | -11.74% |