Near Protocol
NEAR · 美元计价
$3.119
≈ ￥20.5854
-11.06% (-$0.39)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$3.56
24H 最低
$3.08
今日开盘
$3.507
24H 成交量
$8,897.59万
流通市值
$46.06亿
24H 涨跌额
(-$0.39)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DELLBDELLB
|
$335.33 | $346.54 | $334.54 | $4.68万 | — | -0.45% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 175 |
METMeteora
|
$0.2703 | $0.2942 | $0.2672 | $91.89万 | $1.37亿 | -5.62% |
| 348 |
NEWTNewton Protocol
|
$0.03528 | $0.03792 | $0.035 | $33.77万 | $796.22万 | -4.52% |
| 121 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.96 | $132.71 | $127.28 | $175.92万 | $4,034.79万 | -2.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004203 | $0.004689 | $0.003771 | $332.73万 | $5,709.95万 | 6.92% |
| 466 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.74 | $19.20万 | — | 0.03% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 519 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.09万 | $309.35万 | -4.39% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.58万 | $2,195.94万 | -10.42% |
| 388 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.72万 | $526.65万 | -7.25% |
| 549 |
ARMBARMB
|
$184.17 | $192.11 | $182.97 | $9.91万 | — | 0.02% |
| 200 |
AVAAVA
|
$0.2229 | $0.2445 | $0.2211 | $79.78万 | $1,350.45万 | -8.20% |
| 368 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $30.87万 | $805.99万 | -8.68% |
| 94 |
ZAMAZama
|
$0.0542 | $0.05903 | $0.05365 | $275.49万 | $1.70亿 | -7.51% |
| 80 |
ARArweave
|
$2.633 | $3.06 | $2.59 | $332.08万 | $1.99亿 | -12.84% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.34万 | $3,498.55万 | -9.04% |
| 370 |
RARESuperRare
|
$0.00878 | $0.00978 | $0.00865 | $30.69万 | $683.74万 | -7.87% |
| 372 |
HOLOHoloworld AI
|
$0.0459 | $0.0522 | $0.0456 | $30.49万 | $1,799.27万 | -11.22% |