Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 23:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.79万	—	-1.21%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
65	METMeteora	$0.3077	$0.3088	$0.2741	$300.76万	$1.33亿	9.31%
412	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.15万	$880.26万	-2.69%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$285.74万	$4,034.79万	1.05%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
526	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.71万	$5,709.95万	-1.04%
419	AXTIBAXTIB	$38.75	$39.27	$37.03	$22.12万	—	3.42%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
650	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.10万	$341.05万	-0.22%
491	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.22万	$2,613.42万	-3.06%
474	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.67万	$588.77万	-1.38%
613	ARMBARMB	$173.66	$175.26	$169.89	$7.25万	—	-0.06%
365	AVAAVA	$0.2675	$0.275	$0.262	$28.89万	$1,510.95万	-1.29%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
101	ZAMAZama	$0.06963	$0.07082	$0.06815	$158.35万	$1.70亿	-1.39%
167	ARArweave	$3.177	$3.29	$3.14	$79.82万	$2.10亿	-0.41%
357	REDRedStone	$0.1505	$0.1526	$0.1484	$29.43万	$4,216.17万	-0.33%
577	RARESuperRare	$0.0117	$0.01214	$0.01167	$9.80万	$859.52万	-3.23%
668	HOLOHoloworld AI	$0.0552	$0.0561	$0.0552	$2.93万	$1,926.64万	-0.72%