Wrapped Beacon ETH
WBETH · 美元计价
$2114.11
≈ ￥13953.13
-2.61% (-$56.59)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2170.7
24H 成交量
$592.54万
流通市值
$74.92亿
24H 涨跌额
(-$56.59)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.24万 | — | -9.05% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 172 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $91.78万 | $1.37亿 | -3.77% |
| 384 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03623 | $26.30万 | $796.22万 | 1.28% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $260.00万 | $4,034.79万 | -3.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004408 | $0.004689 | $0.003771 | $292.85万 | $5,709.95万 | 0.18% |
| 324 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $34.38万 | — | -7.33% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.21万 | $309.35万 | -0.73% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.0089 | $145.36万 | $2,195.94万 | -2.93% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.91万 | $526.65万 | -2.32% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.47万 | — | -6.41% |
| 188 |
AVAAVA
|
$0.2277 | $0.2504 | $0.2257 | $77.92万 | $1,350.45万 | -7.21% |
| 404 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $23.41万 | $805.99万 | -4.35% |
| 97 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $241.86万 | $1.70亿 | -2.68% |
| 94 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $252.71万 | $1.99亿 | -9.80% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.21% |
| 385 |
RARESuperRare
|
$0.00928 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.21% |
| 449 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.48万 | $1,799.27万 | -4.42% |