Yield Basis
YB · 美元计价
$0.048
≈ ￥0.3168
-0.42% (-$0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0467
今日开盘
$0.0482
24H 成交量
$18.89万
流通市值
$421.13万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DELLBDELLB
|
$365.65 | $383.19 | $335.67 | $34.44万 | — | 1.59% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 150 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $132.24万 | $1.36亿 | 2.10% |
| 503 |
NEWTNewton Protocol
|
$0.03671 | $0.03713 | $0.03536 | $16.61万 | $777.83万 | 1.58% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.78 | $142.91 | $133.18 | $586.94万 | $4,034.79万 | -1.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 143 |
BANANAS31Banana For Scale
|
$0.004698 | $0.005512 | $0.004404 | $138.63万 | $5,709.95万 | -13.83% |
| 176 |
AXTIBAXTIB
|
$43.06 | $46.01 | $40.04 | $106.86万 | — | -3.02% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 476 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.77万 | $309.04万 | -1.66% |
| 328 |
BABYBabylon
|
$0.00918 | $0.00966 | $0.00908 | $37.65万 | $2,185.55万 | -3.98% |
| 441 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.49万 | $513.61万 | -0.39% |
| 361 |
ARMBARMB
|
$197.16 | $204.74 | $189.47 | $33.32万 | — | -0.12% |
| 172 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2381 | $108.82万 | $1,355.09万 | 4.09% |
| 402 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.34万 | $799.12万 | -0.44% |
| 81 |
ZAMAZama
|
$0.05936 | $0.06162 | $0.0566 | $390.60万 | $1.70亿 | -3.12% |
| 107 |
ARArweave
|
$3.006 | $3.09 | $2.89 | $276.61万 | $1.91亿 | -0.73% |
| 185 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $95.00万 | $3,593.17万 | -5.61% |
| 331 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.25万 | $715.04万 | -5.03% |
| 450 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.43万 | $1,845.21万 | -1.69% |